Micron Technology Inc (MU)

USD 234.16

(-0.94%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 61.48 61.7 59.4 61.53 20.31 Million
14 Jul, 2022 57.94 59.66 57.32 59.35 14.8 Million
13 Jul, 2022 57.38 59.42 57.36 58.86 13.98 Million
12 Jul, 2022 58.42 60.08 58.1 59.18 21.52 Million
11 Jul, 2022 58.11 58.61 57.71 57.81 13.94 Million
08 Jul, 2022 58.22 60.43 58.1 59.14 19.28 Million
07 Jul, 2022 59.1 59.31 57.84 58.85 22.94 Million
06 Jul, 2022 56.85 58.12 56.46 57.37 23.56 Million
05 Jul, 2022 52.18 56.89 52.09 56.73 33.74 Million
01 Jul, 2022 53.29 53.96 51.4 53.65 43.68 Million