Micron Technology Inc (MU)

USD 234.16

(-0.94%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 49.93 50.46 48.81 48.88 19.26 Million
23 Sep, 2022 49.28 50.15 48.45 50.1 24.59 Million
22 Sep, 2022 49.8 50.37 49.35 49.66 21.31 Million
21 Sep, 2022 49.74 52.51 49.72 50.1 31.11 Million
20 Sep, 2022 51.53 51.59 50.59 50.8 19.37 Million
19 Sep, 2022 51.97 52.77 51.88 52.1 19.25 Million
16 Sep, 2022 51.89 53.01 51.49 52.85 24.9 Million
15 Sep, 2022 52.7 53.45 51.98 52.69 15.62 Million
14 Sep, 2022 53.89 54.23 52.46 53.11 19.98 Million
13 Sep, 2022 55.7 56.24 53.14 53.62 22.36 Million