Micron Technology Inc (MU)

USD 234.16

(-0.94%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 131.76 138.0 131.56 135.24 20.7 Million
08 Sep, 2025 130.55 132.26 128.4 131.46 19.49 Million
05 Sep, 2025 127.77 131.41 125.66 131.37 28.41 Million
04 Sep, 2025 118.85 124.41 118.52 124.21 18.58 Million
03 Sep, 2025 119.36 119.44 117.3 118.72 14.1 Million
02 Sep, 2025 115.86 118.56 114.25 118.48 13.77 Million
29 Aug, 2025 122.6 122.77 118.06 119.01 16.77 Million
28 Aug, 2025 118.88 122.57 118.73 122.0 17.29 Million
27 Aug, 2025 116.85 118.73 116.44 117.75 15.34 Million
26 Aug, 2025 116.09 118.36 115.81 116.5 12.58 Million