Micron Technology Inc (MU)

USD 234.16

(-0.94%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 122.71 123.68 120.92 122.75 25.02 Million
01 Apr, 2024 119.2 127.38 119.0 124.3 44.3 Million
28 Mar, 2024 119.44 119.63 117.35 117.89 21.04 Million
27 Mar, 2024 119.3 120.11 117.08 119.25 29.32 Million
26 Mar, 2024 119.0 122.46 118.17 118.8 44.29 Million
25 Mar, 2024 110.24 121.41 110.16 117.13 55.76 Million
22 Mar, 2024 109.31 111.34 107.05 110.21 37.28 Million
21 Mar, 2024 113.37 113.5 108.78 109.85 89.55 Million
20 Mar, 2024 94.99 96.68 93.59 96.25 39.8 Million
19 Mar, 2024 92.58 94.16 91.0 94.0 21.05 Million