Micron Technology Inc (MU)

USD 234.16

(-0.94%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 45.15 45.31 44.24 44.94 13.38 Million
21 May, 2020 46.5 46.57 44.76 45.22 17.44 Million
20 May, 2020 46.51 47.04 46.09 46.64 17.87 Million
19 May, 2020 45.78 46.23 45.02 45.12 17.38 Million
18 May, 2020 45.83 46.15 44.95 45.92 20.3 Million
15 May, 2020 43.28 44.78 43.24 44.41 28.8 Million
14 May, 2020 43.06 45.78 42.51 45.73 27.54 Million
13 May, 2020 45.87 45.88 42.95 43.53 35.11 Million
12 May, 2020 48.52 48.56 45.64 45.69 26.73 Million
11 May, 2020 47.74 48.73 47.44 48.2 17.35 Million