Micron Technology Inc (MU)

USD 234.16

(-0.94%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 83.35 84.0 82.4 83.32 10.36 Million
08 Feb, 2021 81.75 84.06 81.64 84.01 12.39 Million
05 Feb, 2021 81.77 82.02 80.72 81.1 10.95 Million
04 Feb, 2021 79.15 81.34 78.96 81.25 11.51 Million
03 Feb, 2021 81.85 82.53 78.97 79.11 17.45 Million
02 Feb, 2021 81.26 81.74 79.92 81.62 11.38 Million
01 Feb, 2021 79.59 81.09 78.48 80.43 14.9 Million
29 Jan, 2021 78.36 79.37 76.95 78.27 17.93 Million
28 Jan, 2021 77.2 80.18 76.72 78.39 18.35 Million
27 Jan, 2021 77.33 77.59 74.33 75.09 23.51 Million