Micron Technology Inc (MU)

USD 234.16

(-0.94%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 87.06 87.15 82.92 83.0 24.23 Million
23 Mar, 2021 91.02 91.27 84.97 85.4 32.04 Million
22 Mar, 2021 91.83 92.42 89.65 91.28 19.36 Million
19 Mar, 2021 90.36 92.68 88.89 90.51 24.96 Million
18 Mar, 2021 92.97 93.48 89.41 89.82 27.08 Million
17 Mar, 2021 91.33 95.49 90.1 94.76 24.61 Million
16 Mar, 2021 90.75 94.68 90.11 91.43 28.53 Million
15 Mar, 2021 87.77 88.91 86.14 88.85 16.14 Million
12 Mar, 2021 87.57 88.53 86.43 87.77 21.91 Million
11 Mar, 2021 87.59 90.22 86.85 89.31 20.71 Million