Micron Technology Inc (MU)

USD 234.16

(-0.94%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 73.84 74.68 73.2 74.58 23.43 Million
16 Jul, 2021 77.16 77.61 74.84 75.01 19.13 Million
15 Jul, 2021 78.34 78.46 76.34 76.92 16.61 Million
14 Jul, 2021 79.35 80.76 78.32 78.49 15.95 Million
13 Jul, 2021 79.28 79.5 78.1 78.45 14.26 Million
12 Jul, 2021 78.75 79.73 77.71 79.56 12.63 Million
09 Jul, 2021 77.41 78.95 76.73 78.74 15.44 Million
08 Jul, 2021 76.25 77.88 75.96 77.11 23.11 Million
07 Jul, 2021 81.69 81.81 77.95 78.22 23.02 Million
06 Jul, 2021 80.79 81.54 79.76 81.08 21.12 Million