Micron Technology Inc (MU)

USD 234.16

(-0.94%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 75.1 76.27 74.56 75.59 20.12 Million
08 Nov, 2021 73.32 75.03 73.12 74.56 18.74 Million
05 Nov, 2021 73.0 73.74 72.36 72.92 13.01 Million
04 Nov, 2021 72.37 72.48 71.04 72.24 15.93 Million
03 Nov, 2021 70.72 71.33 70.26 71.25 10.26 Million
02 Nov, 2021 70.49 70.85 70.04 70.76 9.76 Million
01 Nov, 2021 68.97 70.97 68.94 70.7 11.98 Million
29 Oct, 2021 68.39 69.55 68.04 69.1 11.44 Million
28 Oct, 2021 69.29 70.35 69.18 69.58 16.96 Million
27 Oct, 2021 68.52 68.69 67.45 68.24 13.54 Million