Matrix Service Co (MTRX)
USD 11.75
(2.98%)
USD 11.75
(2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 5.76 | 5.77 | 5.61 | 5.65 | 47.95 Thousand |
| 05 Dec, 2022 | 5.86 | 5.87 | 5.55 | 5.73 | 70.16 Thousand |
| 02 Dec, 2022 | 5.53 | 5.88 | 5.42 | 5.88 | 134.92 Thousand |
| 01 Dec, 2022 | 5.19 | 5.62 | 5.07 | 5.54 | 261.47 Thousand |
| 30 Nov, 2022 | 5.03 | 5.19 | 4.98 | 5.12 | 131.91 Thousand |
| 29 Nov, 2022 | 5.05 | 5.14 | 4.95 | 5.02 | 68.51 Thousand |
| 28 Nov, 2022 | 5.0 | 5.08 | 4.88 | 5.04 | 192.32 Thousand |
| 25 Nov, 2022 | 5.68 | 5.68 | 5.14 | 5.19 | 27.06 Thousand |
| 23 Nov, 2022 | 5.51 | 5.51 | 5.21 | 5.37 | 16.35 Thousand |
| 22 Nov, 2022 | 5.49 | 5.83 | 5.49 | 5.53 | 205.54 Thousand |
MTSI
MTSR
MTVA
MTEN
MTEX
MTLS