Matrix Service Co (MTRX)
USD 11.75
(2.98%)
USD 11.75
(2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 11.1 | 11.33 | 10.92 | 11.0 | 320.08 Thousand |
| 13 May, 2024 | 11.01 | 11.23 | 10.65 | 10.89 | 514.75 Thousand |
| 10 May, 2024 | 11.57 | 11.8 | 10.7 | 10.91 | 665.13 Thousand |
| 09 May, 2024 | 10.82 | 11.19 | 9.75 | 10.64 | 830.33 Thousand |
| 08 May, 2024 | 11.93 | 12.0 | 11.76 | 11.84 | 128.2 Thousand |
| 07 May, 2024 | 11.97 | 12.24 | 11.93 | 11.93 | 134.84 Thousand |
| 06 May, 2024 | 11.86 | 11.97 | 11.83 | 11.96 | 86.46 Thousand |
| 03 May, 2024 | 11.67 | 11.99 | 11.51 | 11.74 | 105.3 Thousand |
| 02 May, 2024 | 11.18 | 11.62 | 11.18 | 11.57 | 131.43 Thousand |
| 01 May, 2024 | 11.3 | 11.39 | 11.0 | 11.14 | 129.41 Thousand |
MTSI
MTSR
MTVA
MTEN
MTEX
MTLS