Materialise NV (MTLS)
USD 6.05
(0.0%)
USD 6.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 5.49 | 5.49 | 5.13 | 5.17 | 177.87 Thousand |
| 06 Oct, 2023 | 5.4 | 5.5 | 5.37 | 5.47 | 78.62 Thousand |
| 05 Oct, 2023 | 5.35 | 5.43 | 5.35 | 5.39 | 63.88 Thousand |
| 04 Oct, 2023 | 5.43 | 5.53 | 5.3 | 5.33 | 120.2 Thousand |
| 03 Oct, 2023 | 5.38 | 5.5 | 5.32 | 5.43 | 119.39 Thousand |
| 02 Oct, 2023 | 5.52 | 5.61 | 5.44 | 5.44 | 110.94 Thousand |
| 29 Sep, 2023 | 5.45 | 5.54 | 5.45 | 5.49 | 128.14 Thousand |
| 28 Sep, 2023 | 5.45 | 5.47 | 5.35 | 5.42 | 85.08 Thousand |
| 27 Sep, 2023 | 5.34 | 5.52 | 5.34 | 5.43 | 164.04 Thousand |
| 26 Sep, 2023 | 5.36 | 5.43 | 5.31 | 5.33 | 92.85 Thousand |
MTRX
MTSI
MTSR
MTEMQ
MTEN
MTEX