Materialise NV (MTLS)
USD 6.05
(0.0%)
USD 6.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 5.01 | 5.05 | 4.93 | 4.96 | 117.27 Thousand |
| 20 Oct, 2023 | 5.06 | 5.09 | 4.96 | 5.07 | 344.91 Thousand |
| 19 Oct, 2023 | 4.97 | 5.08 | 4.97 | 5.06 | 133.96 Thousand |
| 18 Oct, 2023 | 5.11 | 5.12 | 4.96 | 4.96 | 65.01 Thousand |
| 17 Oct, 2023 | 5.07 | 5.16 | 5.07 | 5.14 | 79.21 Thousand |
| 16 Oct, 2023 | 5.02 | 5.11 | 5.0 | 5.06 | 115.92 Thousand |
| 13 Oct, 2023 | 5.18 | 5.18 | 4.96 | 5.03 | 195.42 Thousand |
| 12 Oct, 2023 | 5.26 | 5.32 | 5.18 | 5.19 | 86.32 Thousand |
| 11 Oct, 2023 | 5.33 | 5.37 | 5.23 | 5.25 | 80.74 Thousand |
| 10 Oct, 2023 | 5.2 | 5.38 | 5.2 | 5.34 | 94.29 Thousand |
MTRX
MTSI
MTSR
MTEMQ
MTEN
MTEX