Materialise NV (MTLS)
USD 6.05
(0.0%)
USD 6.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 5.72 | 5.8 | 5.67 | 5.75 | 229.74 Thousand |
| 03 Nov, 2023 | 5.75 | 5.78 | 5.53 | 5.68 | 216.66 Thousand |
| 02 Nov, 2023 | 5.61 | 5.71 | 5.58 | 5.7 | 698.78 Thousand |
| 01 Nov, 2023 | 5.5 | 5.52 | 5.43 | 5.49 | 395.09 Thousand |
| 31 Oct, 2023 | 5.55 | 5.59 | 5.41 | 5.5 | 237.08 Thousand |
| 30 Oct, 2023 | 5.48 | 5.6 | 5.4 | 5.47 | 264.44 Thousand |
| 27 Oct, 2023 | 5.3 | 5.36 | 5.2 | 5.33 | 158.46 Thousand |
| 26 Oct, 2023 | 5.02 | 5.3 | 4.98 | 5.22 | 299.2 Thousand |
| 25 Oct, 2023 | 5.02 | 5.06 | 4.98 | 5.02 | 166.47 Thousand |
| 24 Oct, 2023 | 5.01 | 5.07 | 4.99 | 5.03 | 183.43 Thousand |
MTRX
MTSI
MTSR
MTEMQ
MTEN
MTEX