Materialise NV (MTLS)
USD 6.05
(0.0%)
USD 6.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2016 | 7.02 | 7.16 | 7.0 | 7.02 | 20.76 Thousand |
| 07 Jan, 2016 | 7.0 | 7.09 | 7.0 | 7.01 | 36.91 Thousand |
| 06 Jan, 2016 | 6.94 | 7.06 | 6.76 | 7.01 | 16.4 Thousand |
| 05 Jan, 2016 | 7.09 | 7.09 | 7.0 | 7.06 | 20.83 Thousand |
| 04 Jan, 2016 | 7.0 | 7.07 | 7.0 | 7.04 | 20.22 Thousand |
| 31 Dec, 2015 | 7.15 | 7.19 | 7.05 | 7.06 | 13.88 Thousand |
| 30 Dec, 2015 | 7.32 | 7.35 | 7.12 | 7.24 | 17.41 Thousand |
| 29 Dec, 2015 | 7.38 | 7.39 | 7.23 | 7.28 | 23.33 Thousand |
| 28 Dec, 2015 | 7.35 | 7.47 | 7.3 | 7.35 | 17.7 Thousand |
| 24 Dec, 2015 | 7.2 | 7.34 | 7.0 | 7.34 | 44.18 Thousand |
MTRX
MTSI
MTSR
MTEMQ
MTEN
MTEX