Materialise NV (MTLS)
USD 6.05
(0.0%)
USD 6.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2016 | 5.82 | 5.82 | 5.36 | 5.46 | 40.41 Thousand |
| 05 Feb, 2016 | 6.19 | 6.19 | 5.81 | 5.99 | 18.83 Thousand |
| 04 Feb, 2016 | 6.0 | 6.2 | 5.97 | 6.2 | 10.43 Thousand |
| 03 Feb, 2016 | 6.0 | 6.1 | 5.81 | 6.0 | 9068.00 |
| 02 Feb, 2016 | 6.06 | 6.07 | 5.84 | 5.98 | 19.4 Thousand |
| 01 Feb, 2016 | 6.08 | 6.39 | 6.06 | 6.15 | 22.58 Thousand |
| 29 Jan, 2016 | 6.05 | 6.47 | 6.02 | 6.14 | 16.73 Thousand |
| 28 Jan, 2016 | 6.03 | 6.05 | 5.92 | 6.04 | 12.8 Thousand |
| 27 Jan, 2016 | 6.01 | 6.1 | 5.96 | 6.03 | 6194.00 |
| 26 Jan, 2016 | 6.0 | 6.02 | 5.92 | 5.98 | 18.36 Thousand |
MTRX
MTSI
MTSR
MTEMQ
MTEN
MTEX