Materialise NV (MTLS)
USD 6.05
(0.0%)
USD 6.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2016 | 5.51 | 5.74 | 5.34 | 5.38 | 64.9 Thousand |
| 22 Feb, 2016 | 5.85 | 5.91 | 5.57 | 5.58 | 17.53 Thousand |
| 19 Feb, 2016 | 5.63 | 5.95 | 5.4 | 5.8 | 28.19 Thousand |
| 18 Feb, 2016 | 5.95 | 5.95 | 5.51 | 5.58 | 43.13 Thousand |
| 17 Feb, 2016 | 6.07 | 6.07 | 5.8 | 5.98 | 24.69 Thousand |
| 16 Feb, 2016 | 6.09 | 6.1 | 5.97 | 6.0 | 25.11 Thousand |
| 12 Feb, 2016 | 6.17 | 6.24 | 6.01 | 6.07 | 13.84 Thousand |
| 11 Feb, 2016 | 5.8 | 6.17 | 5.75 | 6.1 | 33.57 Thousand |
| 10 Feb, 2016 | 5.57 | 5.86 | 5.54 | 5.8 | 10.38 Thousand |
| 09 Feb, 2016 | 5.44 | 5.8 | 5.37 | 5.53 | 11.48 Thousand |
MTRX
MTSI
MTSR
MTEMQ
MTEN
MTEX