Materialise NV (MTLS)
USD 6.05
(0.0%)
USD 6.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2015 | 7.87 | 7.96 | 7.74 | 7.81 | 20.69 Thousand |
| 08 Dec, 2015 | 7.75 | 7.92 | 7.73 | 7.87 | 17.09 Thousand |
| 07 Dec, 2015 | 7.65 | 7.79 | 7.65 | 7.79 | 13.04 Thousand |
| 04 Dec, 2015 | 7.65 | 7.71 | 7.53 | 7.62 | 12.17 Thousand |
| 03 Dec, 2015 | 7.69 | 7.81 | 7.57 | 7.7 | 9256.00 |
| 02 Dec, 2015 | 7.87 | 7.92 | 7.62 | 7.74 | 15.03 Thousand |
| 01 Dec, 2015 | 7.83 | 7.99 | 7.68 | 7.9 | 21.34 Thousand |
| 30 Nov, 2015 | 7.94 | 7.97 | 7.74 | 7.97 | 23.27 Thousand |
| 27 Nov, 2015 | 7.82 | 7.91 | 7.7 | 7.86 | 10.1 Thousand |
| 25 Nov, 2015 | 7.8 | 7.88 | 7.7 | 7.82 | 28.39 Thousand |
MTRX
MTSI
MTSR
MTEMQ
MTEN
MTEX