Materialise NV (MTLS)
USD 5.37
(3.47%)
USD 5.37
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 5.06 | 5.08 | 4.94 | 5.05 | 113.24 Thousand |
| 10 Sep, 2024 | 5.02 | 5.05 | 4.98 | 5.04 | 401.71 Thousand |
| 09 Sep, 2024 | 5.02 | 5.1 | 5.0 | 5.01 | 77.8 Thousand |
| 06 Sep, 2024 | 5.11 | 5.13 | 5.02 | 5.05 | 47.61 Thousand |
| 05 Sep, 2024 | 5.05 | 5.18 | 5.05 | 5.14 | 51.4 Thousand |
| 04 Sep, 2024 | 5.17 | 5.2 | 5.03 | 5.05 | 58.43 Thousand |
| 03 Sep, 2024 | 5.35 | 5.35 | 5.18 | 5.2 | 70 Thousand |
| 30 Aug, 2024 | 5.4 | 5.41 | 5.29 | 5.35 | 65.1 Thousand |
| 29 Aug, 2024 | 5.46 | 5.52 | 5.4 | 5.42 | 47.7 Thousand |
| 28 Aug, 2024 | 5.6 | 5.62 | 5.4 | 5.46 | 49.44 Thousand |
7043
ERII
7014
2600
6554
CRBP2