Materialise NV (MTLS)
USD 6.05
(0.0%)
USD 6.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 5.01 | 5.01 | 4.76 | 4.77 | 269.8 Thousand |
| 31 Mar, 2025 | 4.86 | 4.97 | 4.81 | 4.92 | 184.86 Thousand |
| 28 Mar, 2025 | 5.04 | 5.09 | 4.94 | 4.96 | 115.13 Thousand |
| 27 Mar, 2025 | 5.12 | 5.2 | 5.05 | 5.07 | 155.67 Thousand |
| 26 Mar, 2025 | 5.14 | 5.21 | 5.12 | 5.16 | 150.62 Thousand |
| 25 Mar, 2025 | 5.19 | 5.25 | 5.15 | 5.17 | 200.68 Thousand |
| 24 Mar, 2025 | 5.15 | 5.23 | 5.01 | 5.18 | 241.73 Thousand |
| 21 Mar, 2025 | 5.11 | 5.2 | 5.06 | 5.09 | 153.84 Thousand |
| 20 Mar, 2025 | 5.38 | 5.42 | 5.11 | 5.11 | 335.27 Thousand |
| 19 Mar, 2025 | 5.27 | 5.46 | 5.27 | 5.42 | 144.44 Thousand |
MTRX
MTSI
MTSR
MTEMQ
MTEN
MTEX