Materialise NV (MTLS)
USD 6.05
(0.0%)
USD 6.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 5.22 | 5.31 | 5.15 | 5.29 | 135.2 Thousand |
| 17 Mar, 2025 | 5.24 | 5.35 | 5.21 | 5.24 | 188.46 Thousand |
| 14 Mar, 2025 | 4.96 | 5.26 | 4.96 | 5.24 | 282.97 Thousand |
| 13 Mar, 2025 | 4.98 | 5.02 | 4.87 | 4.94 | 274.22 Thousand |
| 12 Mar, 2025 | 5.01 | 5.13 | 4.96 | 4.97 | 224.8 Thousand |
| 11 Mar, 2025 | 4.9 | 5.07 | 4.9 | 4.98 | 133.79 Thousand |
| 10 Mar, 2025 | 4.97 | 4.99 | 4.87 | 4.9 | 294.07 Thousand |
| 07 Mar, 2025 | 5.05 | 5.13 | 4.96 | 5.01 | 174.02 Thousand |
| 06 Mar, 2025 | 5.06 | 5.15 | 4.98 | 5.05 | 266.05 Thousand |
| 05 Mar, 2025 | 5.07 | 5.17 | 5.06 | 5.12 | 176.66 Thousand |
MTRX
MTSI
MTSR
MTEMQ
MTEN
MTEX