Mannatech Incorporated (MTEX)

USD 9.15

(-4.93%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2001 1.0 1.0 0.87 0.9 18.1 Thousand
19 Sep, 2001 0.99 1.02 0.94 1.0 6180.00
18 Sep, 2001 0.94 1.03 0.94 0.95 4810.00
17 Sep, 2001 1.0 1.05 0.93 0.98 22.3 Thousand
10 Sep, 2001 0.96 1.0 0.93 1.0 4840.00
07 Sep, 2001 0.95 0.99 0.94 0.94 5510.00
06 Sep, 2001 0.95 0.99 0.94 0.95 420.00
05 Sep, 2001 0.95 0.99 0.94 0.95 1660.00
04 Sep, 2001 0.99 1.05 0.95 0.95 2170.00
31 Aug, 2001 1.0 1.05 0.95 1.0 2390.00