Mannatech Incorporated (MTEX)

USD 9.15

(-4.93%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2001 1.14 1.2 1.13 1.2 1590.00
03 Oct, 2001 1.3 1.37 1.09 1.17 5100.00
02 Oct, 2001 1.2 1.44 1.15 1.21 8720.00
01 Oct, 2001 1.06 1.17 1.05 1.07 8690.00
28 Sep, 2001 0.96 1.17 0.91 0.96 13.44 Thousand
27 Sep, 2001 0.94 0.96 0.9 0.95 3800.00
26 Sep, 2001 0.92 0.96 0.9 0.92 2160.00
25 Sep, 2001 0.93 0.94 0.88 0.88 3870.00
24 Sep, 2001 0.92 0.94 0.88 0.92 6430.00
21 Sep, 2001 0.88 0.94 0.85 0.9 2800.00