Mannatech Incorporated (MTEX)
USD 9.15
(-4.93%)
USD 9.15
(-4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2001 | 3.75 | 3.8 | 3.5 | 3.6 | 7460.00 |
| 29 Nov, 2001 | 4.05 | 4.61 | 3.3 | 3.55 | 21.82 Thousand |
| 28 Nov, 2001 | 3.11 | 3.99 | 3.07 | 3.98 | 5140.00 |
| 27 Nov, 2001 | 3.02 | 3.1 | 3.0 | 3.1 | 3020.00 |
| 26 Nov, 2001 | 2.96 | 3.09 | 2.96 | 3.09 | 3860.00 |
| 23 Nov, 2001 | 3.05 | 3.05 | 3.01 | 3.05 | 530.00 |
| 21 Nov, 2001 | 3.03 | 3.05 | 2.94 | 3.05 | 2140.00 |
| 20 Nov, 2001 | 2.98 | 3.05 | 2.92 | 2.95 | 3440.00 |
| 19 Nov, 2001 | 3.0 | 3.05 | 2.93 | 2.99 | 2220.00 |
| 16 Nov, 2001 | 2.96 | 3.0 | 2.9 | 2.92 | 1380.00 |
MTLS
MTRX
MTSI
MTEKW
MTEMQ
MTEN