Mannatech Incorporated (MTEX)

USD 9.15

(-4.93%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2001 3.69 3.75 3.55 3.6 2420.00
13 Dec, 2001 3.71 3.74 3.58 3.61 3930.00
12 Dec, 2001 3.7 3.7 3.6 3.61 5270.00
11 Dec, 2001 4.01 4.1 3.65 3.73 8780.00
10 Dec, 2001 4.2 4.25 3.7 3.99 6440.00
07 Dec, 2001 4.2 4.4 4.1 4.18 2660.00
06 Dec, 2001 4.26 4.43 4.13 4.25 3680.00
05 Dec, 2001 4.44 4.5 4.05 4.11 14.26 Thousand
04 Dec, 2001 4.08 4.4 4.01 4.29 10.25 Thousand
03 Dec, 2001 3.65 4.25 3.6 3.92 4460.00