Mannatech Incorporated (MTEX)

USD 9.15

(-4.93%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2004 16.05 16.54 15.3 16.42 26.25 Thousand
25 Oct, 2004 16.03 16.49 15.8 16.09 17.38 Thousand
22 Oct, 2004 17.0 17.0 16.2 16.23 14.17 Thousand
21 Oct, 2004 16.18 16.75 16.18 16.53 20.56 Thousand
20 Oct, 2004 15.83 16.57 15.68 16.12 23.84 Thousand
19 Oct, 2004 15.54 16.49 15.45 15.66 52.17 Thousand
18 Oct, 2004 16.06 16.65 15.55 15.56 62.99 Thousand
15 Oct, 2004 18.16 18.35 16.0 16.56 71.02 Thousand
14 Oct, 2004 19.4 19.68 17.72 18.02 60.85 Thousand
13 Oct, 2004 17.99 19.49 17.94 19.02 58.35 Thousand