Mannatech Incorporated (MTEX)

USD 9.15

(-4.93%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2004 17.7 17.76 17.44 17.58 15.77 Thousand
08 Nov, 2004 17.25 17.8 17.11 17.48 18.83 Thousand
05 Nov, 2004 17.83 17.83 16.95 17.03 16.73 Thousand
04 Nov, 2004 17.22 17.5 17.0 17.5 11.94 Thousand
03 Nov, 2004 17.26 17.54 16.7 17.21 14.04 Thousand
02 Nov, 2004 17.44 17.44 16.5 16.87 19.19 Thousand
01 Nov, 2004 17.4 17.75 16.77 16.82 22.9 Thousand
29 Oct, 2004 16.77 17.18 16.77 17.05 10.33 Thousand
28 Oct, 2004 17.17 17.5 16.75 16.85 9049.00
27 Oct, 2004 16.82 17.45 16.5 16.89 26.43 Thousand