Mannatech Incorporated (MTEX)

USD 9.15

(-4.93%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2005 16.7 16.78 16.5 16.75 9041.00
14 Jun, 2005 16.79 16.8 16.66 16.73 8914.00
13 Jun, 2005 16.49 16.78 16.38 16.72 14.54 Thousand
10 Jun, 2005 16.49 16.49 16.41 16.45 6814.00
09 Jun, 2005 16.41 16.48 16.35 16.47 6158.00
08 Jun, 2005 16.45 16.49 16.38 16.42 14.49 Thousand
07 Jun, 2005 16.4 16.49 16.36 16.42 12.6 Thousand
06 Jun, 2005 16.5 16.5 16.25 16.36 15.77 Thousand
03 Jun, 2005 16.35 16.54 16.26 16.45 14.98 Thousand
02 Jun, 2005 16.5 16.5 16.03 16.45 16.77 Thousand