Mannatech Incorporated (MTEX)

USD 9.15

(-4.93%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2005 19.06 19.28 18.83 19.2 9842.00
28 Jun, 2005 18.92 19.24 18.7 19.16 10.57 Thousand
27 Jun, 2005 18.89 19.28 18.61 18.76 18.02 Thousand
24 Jun, 2005 18.36 18.75 18.12 18.58 22.51 Thousand
23 Jun, 2005 18.83 19.5 18.1 18.27 28.37 Thousand
22 Jun, 2005 18.0 18.82 17.88 18.8 23.76 Thousand
21 Jun, 2005 17.5 17.82 17.34 17.8 12.08 Thousand
20 Jun, 2005 17.1 17.5 17.1 17.37 13.93 Thousand
17 Jun, 2005 16.85 17.18 16.8 17.12 15.96 Thousand
16 Jun, 2005 16.83 16.96 16.75 16.96 12.12 Thousand