Mannatech Incorporated (MTEX)

USD 9.15

(-4.93%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2006 13.06 13.35 13.06 13.17 9287.00
02 Mar, 2006 13.29 13.42 12.91 13.12 14.22 Thousand
01 Mar, 2006 13.51 13.61 12.86 13.18 22.79 Thousand
28 Feb, 2006 13.74 13.74 13.11 13.39 14.9 Thousand
27 Feb, 2006 13.38 14.05 13.26 13.74 30.32 Thousand
24 Feb, 2006 13.06 13.24 12.88 13.24 12.45 Thousand
23 Feb, 2006 13.08 13.24 12.91 13.0 7930.00
22 Feb, 2006 13.06 13.35 12.88 13.04 11.78 Thousand
21 Feb, 2006 13.22 13.27 12.85 13.09 10.41 Thousand
17 Feb, 2006 13.04 13.25 12.79 13.1 8387.00