Mannatech Incorporated (MTEX)

USD 9.15

(-4.93%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2006 14.3 14.37 13.83 13.96 24.82 Thousand
16 Mar, 2006 14.62 14.75 14.0 14.24 28.69 Thousand
15 Mar, 2006 13.35 14.75 13.35 14.62 37.12 Thousand
14 Mar, 2006 13.56 13.67 13.3 13.39 12.06 Thousand
13 Mar, 2006 13.71 13.89 13.55 13.6 9595.00
10 Mar, 2006 13.8 14.17 13.54 13.73 14.8 Thousand
09 Mar, 2006 13.5 14.32 13.5 13.78 37.73 Thousand
08 Mar, 2006 12.75 13.31 12.75 13.02 14.37 Thousand
07 Mar, 2006 12.98 13.17 12.75 12.75 10.45 Thousand
06 Mar, 2006 13.25 13.35 12.98 12.98 12.4 Thousand