Mingteng International Corporation Inc. Ordinary Shares (MTEN)
USD 1.21
(-6.2%)
USD 1.21
(-6.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 5.19 | 5.55 | 5.15 | 5.24 | 23.12 Thousand |
| 22 Aug, 2024 | 5.4 | 5.46 | 5.05 | 5.18 | 19.74 Thousand |
| 21 Aug, 2024 | 5.03 | 5.42 | 5.0 | 5.19 | 20.04 Thousand |
| 20 Aug, 2024 | 5.15 | 5.21 | 4.83 | 5.09 | 70.12 Thousand |
| 19 Aug, 2024 | 4.8 | 5.18 | 4.75 | 5.03 | 80.54 Thousand |
| 16 Aug, 2024 | 4.92 | 5.1 | 4.78 | 4.84 | 44.45 Thousand |
| 15 Aug, 2024 | 4.4 | 5.06 | 4.4 | 4.88 | 104.26 Thousand |
| 14 Aug, 2024 | 4.41 | 4.7 | 4.38 | 4.48 | 42.91 Thousand |
| 13 Aug, 2024 | 4.28 | 4.71 | 4.1 | 4.58 | 27.07 Thousand |
| 12 Aug, 2024 | 4.28 | 4.39 | 4.09 | 4.38 | 31.15 Thousand |
MTEX
MTLS
MTRX
MTEK
MTEKW
MTEMQ