Maris Tech Ltd (MTEK)

USD 1.41

(6.82%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 1.88 2.58 1.88 2.27 15.67 Million
17 Feb, 2022 1.76 2.28 1.75 1.88 4.42 Million
16 Feb, 2022 1.76 1.85 1.74 1.76 175 Thousand
15 Feb, 2022 1.94 1.94 1.75 1.77 480.5 Thousand
14 Feb, 2022 1.8 2.09 1.79 1.94 789 Thousand
11 Feb, 2022 2.13 2.13 1.78 1.8 1.16 Million
10 Feb, 2022 2.07 2.22 2.07 2.16 417.8 Thousand
09 Feb, 2022 2.12 2.3 2.09 2.18 1.05 Million
08 Feb, 2022 2.21 2.43 2.11 2.16 2.34 Million
07 Feb, 2022 2.59 2.6 2.22 2.39 3.95 Million