Maris Tech Ltd (MTEK)
USD 1.41
(6.82%)
USD 1.41
(6.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 1.24 | 1.28 | 1.12 | 1.14 | 238.6 Thousand |
| 31 May, 2022 | 1.14 | 1.14 | 1.08 | 1.1 | 39.5 Thousand |
| 27 May, 2022 | 1.05 | 1.12 | 1.05 | 1.09 | 39.7 Thousand |
| 26 May, 2022 | 1.04 | 1.08 | 1.04 | 1.07 | 27.7 Thousand |
| 25 May, 2022 | 1.07 | 1.07 | 1.04 | 1.06 | 7600.00 |
| 24 May, 2022 | 1.07 | 1.08 | 1.01 | 1.03 | 48.8 Thousand |
| 23 May, 2022 | 1.06 | 1.09 | 1.06 | 1.06 | 37.8 Thousand |
| 20 May, 2022 | 1.15 | 1.15 | 1.05 | 1.06 | 41.7 Thousand |
| 19 May, 2022 | 1.06 | 1.13 | 1.06 | 1.11 | 24.7 Thousand |
| 18 May, 2022 | 1.13 | 1.13 | 1.08 | 1.09 | 35.9 Thousand |
MTEKW
MTEMQ
MTEN
MSW
MTC
MTCH