Maris Tech Ltd (MTEK)

USD 1.41

(6.82%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 1.23 1.54 1.12 1.39 29.01 Million
06 Oct, 2023 0.97 1.02 0.94 1.0 184.9 Thousand
05 Oct, 2023 0.91 0.97 0.91 0.94 29.8 Thousand
04 Oct, 2023 0.89 0.99 0.89 0.96 4100.00
03 Oct, 2023 0.93 1.0 0.93 0.94 1900.00
02 Oct, 2023 0.96 0.98 0.93 0.98 29.5 Thousand
29 Sep, 2023 0.94 0.95 0.94 0.95 1500.00
28 Sep, 2023 0.95 0.98 0.95 0.95 15.4 Thousand
27 Sep, 2023 0.93 0.95 0.93 0.95 4000.00
26 Sep, 2023 0.96 0.96 0.93 0.94 8500.00