Match Group Inc (MTCH)

USD 33.63

(-0.24%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 1995 9.5 9.75 9.5 9.75 403.09 Thousand
13 Apr, 1995 9.5 9.75 9.5 9.75 940.55 Thousand
12 Apr, 1995 9.5 9.75 9.5 9.75 343.85 Thousand
11 Apr, 1995 9.5 9.75 9.25 9.52 1.07 Million
10 Apr, 1995 9.5 9.69 9.5 9.69 312.07 Thousand
07 Apr, 1995 9.5 9.87 9.5 9.5 34.67 Thousand
06 Apr, 1995 9.5 9.87 9.5 9.87 96.8 Thousand
05 Apr, 1995 9.5 9.5 9.5 9.5 7224.00
04 Apr, 1995 10.0 10.0 9.5 9.87 239.83 Thousand
03 Apr, 1995 9.75 9.75 9.75 9.75 255.72 Thousand