Match Group Inc (MTCH)

USD 33.63

(-0.24%)

Historical Prices

Date Open High Low Close Volume
15 May, 1995 11.0 12.0 11.0 12.0 1.15 Million
12 May, 1995 10.75 11.25 10.75 11.25 293.29 Thousand
11 May, 1995 10.87 11.0 10.75 11.0 277.39 Thousand
10 May, 1995 11.25 11.25 10.75 10.75 335.19 Thousand
09 May, 1995 10.25 11.25 10.25 11.25 680.49 Thousand
08 May, 1995 9.63 10.75 9.5 10.75 2.13 Million
05 May, 1995 9.63 9.75 9.5 9.75 319.29 Thousand
04 May, 1995 9.5 9.75 9.5 9.75 356.86 Thousand
03 May, 1995 9.75 9.75 9.5 9.75 408.87 Thousand
02 May, 1995 9.5 9.75 9.5 9.5 433.43 Thousand