Match Group Inc (MTCH)

USD 33.63

(-0.24%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 1995 9.75 10.0 9.75 10.0 158.92 Thousand
30 Mar, 1995 9.75 10.0 9.75 10.0 319.29 Thousand
29 Mar, 1995 9.75 9.87 9.75 9.87 157.48 Thousand
28 Mar, 1995 9.75 10.0 9.75 9.75 200.82 Thousand
27 Mar, 1995 9.75 9.75 9.75 9.75 26 Thousand
24 Mar, 1995 10.0 10.0 9.75 9.75 49.12 Thousand
23 Mar, 1995 10.0 10.0 9.75 10.0 661.71 Thousand
22 Mar, 1995 10.0 10.0 9.75 9.75 41.89 Thousand
21 Mar, 1995 9.75 10.0 9.75 10.0 4334.00
20 Mar, 1995 10.0 10.0 9.75 9.75 184.93 Thousand