Match Group Inc (MTCH)

USD 38.21

(-1.44%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1995 16.75 17.0 16.5 16.75 510 Thousand
26 Jun, 1995 16.75 17.75 16.75 16.75 534.57 Thousand
23 Jun, 1995 17.0 17.25 16.75 16.75 595.25 Thousand
22 Jun, 1995 16.75 17.5 16.75 17.25 205.15 Thousand
21 Jun, 1995 17.5 18.0 16.75 17.5 934.77 Thousand
20 Jun, 1995 18.0 18.5 17.5 18.0 521.56 Thousand
19 Jun, 1995 18.75 18.75 18.0 18.13 757.06 Thousand
16 Jun, 1995 16.5 19.5 16.5 18.5 2.21 Million
15 Jun, 1995 16.0 16.0 15.5 16.0 267.28 Thousand
14 Jun, 1995 15.75 16.0 15.25 16.0 183.48 Thousand