Match Group Inc (MTCH)

USD 38.21

(-1.44%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 1995 15.5 15.75 15.0 15.25 247.05 Thousand
12 Jun, 1995 14.75 15.5 14.25 15.5 492.67 Thousand
09 Jun, 1995 14.25 14.75 14.25 14.75 1.91 Million
08 Jun, 1995 14.25 14.75 14.25 14.25 1 Million
07 Jun, 1995 14.0 14.5 14.0 14.25 62.12 Thousand
06 Jun, 1995 13.75 14.5 13.75 14.5 284.62 Thousand
05 Jun, 1995 14.0 14.0 13.75 14.0 157.48 Thousand
02 Jun, 1995 13.75 14.0 13.75 14.0 197.93 Thousand
01 Jun, 1995 13.75 14.0 13.75 14.0 586.58 Thousand
31 May, 1995 15.25 15.25 13.5 13.75 3.33 Million