Match Group Inc (MTCH)

USD 38.21

(-1.44%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 1995 16.25 16.5 15.75 16.5 839.42 Thousand
25 Jul, 1995 16.63 16.63 16.25 16.63 127.14 Thousand
24 Jul, 1995 15.75 16.75 15.75 16.38 358.3 Thousand
21 Jul, 1995 16.5 16.5 15.75 15.75 124.25 Thousand
20 Jul, 1995 15.5 16.75 15.5 16.75 304.85 Thousand
19 Jul, 1995 17.0 17.75 15.5 15.75 254.28 Thousand
18 Jul, 1995 17.5 17.75 17.0 17.0 147.36 Thousand
17 Jul, 1995 17.5 17.75 17.5 17.75 403.09 Thousand
14 Jul, 1995 17.5 18.0 17.5 17.5 300.51 Thousand
13 Jul, 1995 17.75 18.25 17.5 17.75 117.02 Thousand