USD 34.16
(-0.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2025 | 30.89 | 30.89 | 29.92 | 30.18 | 3.77 Million |
28 May, 2025 | 30.35 | 30.95 | 30.32 | 30.54 | 4.51 Million |
27 May, 2025 | 29.61 | 30.34 | 29.14 | 30.32 | 3.56 Million |
23 May, 2025 | 29.08 | 29.37 | 28.99 | 29.21 | 3.24 Million |
22 May, 2025 | 29.42 | 29.85 | 29.18 | 29.45 | 3.89 Million |
21 May, 2025 | 29.32 | 29.89 | 29.2 | 29.34 | 5.09 Million |
20 May, 2025 | 30.03 | 30.45 | 29.39 | 29.42 | 5.83 Million |
19 May, 2025 | 28.8 | 29.97 | 28.8 | 29.93 | 6.29 Million |
16 May, 2025 | 29.02 | 29.35 | 28.9 | 29.25 | 3.87 Million |
15 May, 2025 | 29.31 | 29.68 | 28.86 | 28.98 | 4.26 Million |
MTEK
MTEKW
MTEMQ
MSTR
MSW
MTC