USD 30.69
(0.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 May, 2025 | 30.13 | 30.58 | 30.0 | 30.38 | 5.39 Million |
06 May, 2025 | 30.0 | 30.25 | 29.76 | 29.96 | 3.45 Million |
05 May, 2025 | 30.6 | 31.08 | 30.25 | 30.3 | 4.29 Million |
02 May, 2025 | 30.8 | 31.03 | 30.54 | 30.69 | 3.8 Million |
01 May, 2025 | 30.5 | 30.96 | 30.09 | 30.41 | 7.66 Million |
30 Apr, 2025 | 29.14 | 29.73 | 28.89 | 29.66 | 3.31 Million |
29 Apr, 2025 | 29.98 | 30.19 | 29.61 | 29.73 | 2.79 Million |
28 Apr, 2025 | 30.07 | 30.34 | 29.52 | 30.17 | 2.95 Million |
25 Apr, 2025 | 30.33 | 30.47 | 29.86 | 30.07 | 2.73 Million |
24 Apr, 2025 | 29.8 | 30.25 | 29.69 | 30.19 | 3.15 Million |
NAUFF
O
5133
TUNE
3814
AXA