Match Group, Inc. (MTCH)

USD 30.69

(0.92%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 29.8 30.25 29.69 30.19 3.15 Million
23 Apr, 2025 30.18 30.43 29.1 29.64 2.91 Million
22 Apr, 2025 29.44 29.75 29.02 29.71 3.8 Million
21 Apr, 2025 28.86 29.12 28.63 29.08 3.87 Million
17 Apr, 2025 28.7 29.18 28.53 29.02 3.56 Million
16 Apr, 2025 28.86 29.13 28.41 28.65 3.35 Million
15 Apr, 2025 28.68 29.32 28.66 29.08 3.17 Million
14 Apr, 2025 28.91 29.08 28.2 28.65 2.94 Million
11 Apr, 2025 28.03 28.73 27.85 28.48 3.74 Million
10 Apr, 2025 28.74 29.16 27.35 28.08 4.82 Million