USD 30.69
(0.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 30.51 | 30.87 | 30.28 | 30.59 | 10.86 Million |
18 Jun, 2025 | 30.23 | 30.89 | 30.13 | 30.3 | 4.25 Million |
17 Jun, 2025 | 30.41 | 30.66 | 29.99 | 30.27 | 4.26 Million |
16 Jun, 2025 | 30.26 | 30.91 | 29.82 | 30.79 | 4.04 Million |
13 Jun, 2025 | 30.18 | 30.76 | 30.07 | 30.2 | 3.24 Million |
12 Jun, 2025 | 31.08 | 31.47 | 30.54 | 30.66 | 3.48 Million |
11 Jun, 2025 | 31.86 | 32.19 | 31.35 | 31.54 | 3.95 Million |
10 Jun, 2025 | 31.96 | 32.37 | 31.57 | 31.7 | 4.58 Million |
09 Jun, 2025 | 31.84 | 32.23 | 31.78 | 31.93 | 4.13 Million |
06 Jun, 2025 | 31.62 | 31.91 | 31.36 | 31.84 | 3.19 Million |
NAUFF
O
5133
TUNE
3814
AXA