Match Group, Inc. (MTCH)

USD 30.69

(0.92%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 43.81 43.94 42.75 42.81 4.78 Million
15 Sep, 2023 44.04 44.55 43.67 44.15 7.14 Million
14 Sep, 2023 42.89 44.66 42.86 44.04 5.61 Million