Match Group, Inc. (MTCH)

USD 30.69

(0.92%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 39.0 39.03 37.65 38.11 5.68 Million
29 Sep, 2023 40.22 40.77 39.01 39.18 3.91 Million
28 Sep, 2023 39.64 40.13 39.02 39.48 4.36 Million
27 Sep, 2023 40.95 41.09 39.68 39.98 3.7 Million
26 Sep, 2023 40.88 41.77 40.83 40.91 4.1 Million
25 Sep, 2023 41.1 41.61 40.69 41.5 2.82 Million
22 Sep, 2023 41.13 41.78 41.09 41.26 3.25 Million
21 Sep, 2023 41.35 41.86 40.92 41.03 3.38 Million
20 Sep, 2023 42.33 42.51 41.55 41.58 3.21 Million
19 Sep, 2023 42.54 42.87 42.03 42.42 3.38 Million