Match Group, Inc. (MTCH)

USD 30.69

(0.92%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 35.7 36.61 35.68 36.39 4.92 Million
13 Oct, 2023 37.11 37.17 35.22 35.54 5.89 Million
12 Oct, 2023 38.05 38.11 37.07 37.39 3.29 Million
11 Oct, 2023 37.76 39.13 37.73 38.32 3.89 Million
10 Oct, 2023 37.57 38.09 37.5 37.77 2.5 Million
09 Oct, 2023 37.07 37.73 36.98 37.42 2.03 Million
06 Oct, 2023 36.65 37.61 36.05 37.3 3.69 Million
05 Oct, 2023 38.23 38.25 36.8 36.84 4.51 Million
04 Oct, 2023 38.05 38.32 37.49 37.99 2.66 Million
03 Oct, 2023 38.13 38.35 37.66 38.15 3.08 Million