Match Group Inc (MTCH)

USD 33.63

(-0.24%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2020 110.2 110.47 105.99 107.57 3.17 Million
03 Aug, 2020 103.78 110.86 103.07 110.41 4.92 Million
31 Jul, 2020 103.63 103.97 101.55 102.7 3 Million
30 Jul, 2020 101.99 104.33 100.58 102.35 3.17 Million
29 Jul, 2020 100.0 103.5 99.0 102.79 4.45 Million
28 Jul, 2020 91.51 101.9 91.51 98.44 7.95 Million
27 Jul, 2020 91.69 93.78 91.0 91.77 4.01 Million
24 Jul, 2020 89.99 91.8 87.56 90.36 2.6 Million
23 Jul, 2020 93.01 94.44 90.59 91.15 1.63 Million
22 Jul, 2020 94.0 96.02 92.92 93.37 2.72 Million