Match Group Inc (MTCH)

USD 33.63

(-0.24%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 98.41 98.41 92.62 93.93 3.21 Million
20 Jul, 2020 91.71 98.98 91.46 97.17 6.02 Million
17 Jul, 2020 95.1 95.87 90.95 91.75 4.19 Million
16 Jul, 2020 95.54 95.81 93.5 94.46 2.53 Million
15 Jul, 2020 98.35 99.0 95.75 96.43 2.85 Million
14 Jul, 2020 95.38 99.18 94.4 97.93 6.04 Million
13 Jul, 2020 100.72 101.47 96.24 96.92 4.7 Million
10 Jul, 2020 96.87 102.15 96.4 100.39 4.69 Million
09 Jul, 2020 95.0 97.9 94.5 96.32 4.77 Million
08 Jul, 2020 92.0 95.87 91.51 94.2 4.44 Million