Match Group Inc (MTCH)

USD 33.63

(-0.24%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2020 110.87 115.25 110.87 113.41 2.79 Million
31 Aug, 2020 111.49 112.25 110.44 111.68 2.61 Million
28 Aug, 2020 112.18 113.56 109.87 111.5 1.34 Million
27 Aug, 2020 112.45 113.27 111.34 111.53 2 Million
26 Aug, 2020 113.2 114.08 110.95 112.53 1.65 Million
25 Aug, 2020 110.78 112.52 109.56 112.28 1.8 Million
24 Aug, 2020 113.64 114.96 111.01 111.9 1.65 Million
21 Aug, 2020 113.54 114.7 112.41 112.55 2.09 Million
20 Aug, 2020 113.99 115.53 112.16 113.08 1.69 Million
19 Aug, 2020 114.82 118.47 113.94 114.15 4.23 Million